Ground Rents Income Fund PLC (GRIO)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 107.5 110.0 107.5 107.5 22.54 Thousand
22 Aug, 2012 105.3 105.3 105.3 105.3 504.00
21 Aug, 2012 107.5 108.0 107.0 107.0 34.5 Thousand
20 Aug, 2012 110.0 110.0 110.0 110.0 127.00
17 Aug, 2012 110.0 110.0 110.0 110.0 259.00
16 Aug, 2012 107.5 110.0 106.0 106.0 53.00
15 Aug, 2012 104.5 106.0 103.0 106.0 27.6 Thousand
14 Aug, 2012 106.0 107.0 106.0 107.0 22.9 Thousand
13 Aug, 2012 101.5 105.0 100.0 105.0 1.71 Million