Ground Rents Income Fund PLC (GRIO)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 26.3 26.3 26.3 26.3 -
03 Nov, 2025 26.5 26.69 25.03 26.3 16 Thousand
31 Oct, 2025 26.3 26.3 25.03 26.3 2283.00
30 Oct, 2025 26.3 26.3 26.3 26.3 -
29 Oct, 2025 26.3 26.3 25.0 26.3 23.05 Thousand
28 Oct, 2025 26.5 26.5 25.33 26.5 30 Thousand
27 Oct, 2025 26.5 26.5 26.0 26.5 18.72 Thousand
24 Oct, 2025 27.0 27.0 27.0 27.0 -
23 Oct, 2025 27.0 28.0 26.19 27.0 29.69 Thousand
22 Oct, 2025 26.5 27.4 25.5 27.0 256.4 Thousand