Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 30.3 30.3 30.3 30.3 -
17 Jul, 2025 30.3 30.3 30.01 30.3 4000.00
16 Jul, 2025 30.3 30.3 30.3 30.3 1164.00
15 Jul, 2025 30.3 30.3 30.0 30.3 51.04 Thousand
14 Jul, 2025 30.3 30.3 30.0 30.3 3500.00
11 Jul, 2025 30.38 30.38 30.3 30.3 17 Thousand
10 Jul, 2025 30.3 30.3 30.0 30.3 3500.00
09 Jul, 2025 30.3 30.3 30.0 30.3 30 Thousand
08 Jul, 2025 30.4 30.4 30.0 30.3 46 Thousand
07 Jul, 2025 31.0 31.0 31.0 31.0 -