Ground Rents Income Fund PLC (GRIO)
GBX 27.6
(0.0%)
GBX 27.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 21.0 | 22.0 | 21.0 | 21.5 | 328.47 Thousand |
| 26 Nov, 2024 | 21.25 | 21.5 | 21.25 | 21.5 | 123.75 Thousand |
| 25 Nov, 2024 | 21.0 | 21.99 | 21.0 | 21.5 | 555.8 Thousand |
| 22 Nov, 2024 | 21.0 | 22.0 | 21.0 | 21.5 | 611.07 Thousand |
| 21 Nov, 2024 | 21.5 | 21.8 | 21.5 | 21.5 | 820.00 |
| 20 Nov, 2024 | 21.08 | 21.8 | 21.08 | 21.5 | 247.1 Thousand |
| 19 Nov, 2024 | 20.7 | 21.5 | 20.7 | 21.5 | 173 Thousand |
| 18 Nov, 2024 | 20.7 | 20.75 | 19.53 | 20.7 | 80.3 Thousand |
| 15 Nov, 2024 | 20.7 | 20.7 | 19.53 | 20.7 | 131.3 Thousand |
| 14 Nov, 2024 | 20.7 | 20.9 | 19.69 | 20.7 | 42 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID