Ground Rents Income Fund PLC (GRIO)
GBX 27.6
(0.0%)
GBX 27.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 20.7 | 21.74 | 19.4 | 20.7 | 144.96 Thousand |
| 12 Nov, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 11 Nov, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 08 Nov, 2024 | 21.2 | 21.4 | 19.4 | 21.4 | 357.65 Thousand |
| 07 Nov, 2024 | 21.2 | 21.38 | 19.6 | 21.0 | 3199.00 |
| 06 Nov, 2024 | 21.7 | 21.85 | 20.0 | 21.0 | 698.64 Thousand |
| 05 Nov, 2024 | 22.5 | 22.5 | 21.0 | 22.5 | 200 Thousand |
| 04 Nov, 2024 | 22.05 | 22.05 | 20.0 | 20.4 | 248.43 Thousand |
| 01 Nov, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 31 Oct, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
GRL
GROC
GROW
GRG
GRI
GRID