Ground Rents Income Fund PLC (GRIO)
GBX 27.6
(0.0%)
GBX 27.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 22.0 | 22.46 | 21.22 | 22.1 | 28.85 Thousand |
| 10 Dec, 2024 | 22.0 | 22.46 | 21.2 | 22.1 | 47.33 Thousand |
| 09 Dec, 2024 | 22.0 | 22.5 | 21.3 | 22.1 | 33.54 Thousand |
| 06 Dec, 2024 | 22.0 | 22.3 | 21.65 | 22.3 | 81.58 Thousand |
| 05 Dec, 2024 | 21.65 | 22.3 | 21.65 | 22.3 | 191.36 Thousand |
| 04 Dec, 2024 | 21.25 | 22.0 | 21.25 | 21.5 | 1.1 Million |
| 03 Dec, 2024 | 21.0 | 21.5 | 21.0 | 21.5 | 10.98 Thousand |
| 02 Dec, 2024 | 21.01 | 22.0 | 21.01 | 21.5 | 184.2 Thousand |
| 29 Nov, 2024 | 21.1 | 22.0 | 21.1 | 22.0 | 92.35 Thousand |
| 28 Nov, 2024 | 21.5 | 21.98 | 21.5 | 21.5 | 40 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID