Ground Rents Income Fund PLC (GRIO)
GBX 26.4
(0.0%)
GBX 26.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 67 Thousand |
| 04 Oct, 2024 | 24.3 | 24.3 | 24.3 | 24.3 | - |
| 03 Oct, 2024 | 24.3 | 24.3 | 24.0 | 24.3 | 22.52 Thousand |
| 02 Oct, 2024 | 25.0 | 25.0 | 24.0 | 24.3 | 6677.00 |
| 01 Oct, 2024 | 24.6 | 24.6 | 24.0 | 24.6 | 8371.00 |
| 30 Sep, 2024 | 25.0 | 25.38 | 24.13 | 25.0 | 20.69 Thousand |
| 27 Sep, 2024 | 25.0 | 25.0 | 24.14 | 25.0 | 800.00 |
| 26 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Sep, 2024 | 25.0 | 25.5 | 24.13 | 25.0 | 156.6 Thousand |
| 24 Sep, 2024 | 25.0 | 25.45 | 24.13 | 25.0 | 17.69 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID