Ground Rents Income Fund PLC (GRIO)

GBX 26.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 26.2 26.2 26.2 26.2 -
06 Sep, 2024 26.3 26.3 26.3 26.3 -
05 Sep, 2024 26.4 26.4 26.3 26.3 20.45 Thousand
04 Sep, 2024 26.88 26.88 26.0 26.3 43.5 Thousand
03 Sep, 2024 27.0 27.48 26.5 26.5 800.00
02 Sep, 2024 27.1 27.1 26.9 26.9 34.89 Thousand
30 Aug, 2024 27.5 27.5 27.0 27.5 2304.00
29 Aug, 2024 27.5 27.5 27.0 27.5 3000.00
28 Aug, 2024 27.5 27.5 26.74 27.5 21.78 Thousand
27 Aug, 2024 27.8 27.94 27.0 27.5 120.76 Thousand