Ground Rents Income Fund PLC (GRIO)
GBX 26.4
(0.0%)
GBX 26.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.0 | 25.0 | 24.13 | 25.0 | 17.71 Thousand |
| 20 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Sep, 2024 | 25.0 | 25.74 | 25.0 | 25.0 | 170 Thousand |
| 18 Sep, 2024 | 25.0 | 25.74 | 24.06 | 25.0 | 45.72 Thousand |
| 17 Sep, 2024 | 25.0 | 25.0 | 24.22 | 25.0 | 32.52 Thousand |
| 16 Sep, 2024 | 25.1 | 25.1 | 25.0 | 25.1 | 19.06 Thousand |
| 13 Sep, 2024 | 25.6 | 25.6 | 25.05 | 25.6 | 5597.00 |
| 12 Sep, 2024 | 25.6 | 25.6 | 25.05 | 25.6 | 134.79 Thousand |
| 11 Sep, 2024 | 26.0 | 26.0 | 25.5 | 25.6 | 7608.00 |
| 10 Sep, 2024 | 26.13 | 26.13 | 25.1 | 26.1 | 58.81 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID