Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 102.75 102.75 101.51 102.75 3000.00
17 Jun, 2014 102.75 102.75 101.5 102.75 50 Thousand
16 Jun, 2014 102.75 103.69 101.5 102.75 87.33 Thousand
13 Jun, 2014 102.75 102.75 102.75 102.75 -
12 Jun, 2014 102.75 103.5 102.75 102.75 20 Thousand
11 Jun, 2014 102.75 103.75 101.5 102.75 36.17 Thousand
10 Jun, 2014 102.75 102.75 101.61 102.75 2304.00
09 Jun, 2014 103.0 103.5 102.11 103.0 39.39 Thousand
06 Jun, 2014 103.0 103.8 103.0 103.0 11 Thousand
05 Jun, 2014 103.0 103.0 103.0 103.0 -