Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 103.0 103.5 103.0 103.0 40.32 Thousand
03 Jun, 2014 103.0 103.0 102.0 103.0 3000.00
02 Jun, 2014 103.0 103.0 103.0 103.0 -
30 May, 2014 103.0 103.89 103.0 103.0 9465.00
29 May, 2014 103.0 103.8 102.25 103.0 27.01 Thousand
28 May, 2014 103.0 103.0 103.0 103.0 -
27 May, 2014 103.0 103.0 102.0 103.0 15 Thousand
23 May, 2014 103.0 103.89 102.0 103.0 21.11 Thousand
22 May, 2014 103.5 103.67 101.0 103.0 39.19 Thousand
21 May, 2014 103.5 104.5 103.5 103.5 1000.00