Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 103.5 103.5 102.0 103.5 1904.00
19 May, 2014 103.5 103.79 103.42 103.5 9161.00
16 May, 2014 103.5 103.5 103.42 103.5 54.49 Thousand
15 May, 2014 103.5 103.5 102.0 103.5 9182.00
14 May, 2014 103.5 103.5 102.0 103.5 41.77 Thousand
13 May, 2014 103.5 103.5 103.5 103.5 -
12 May, 2014 103.5 103.5 102.0 103.5 28.16 Thousand
09 May, 2014 103.5 103.5 103.5 103.5 -
08 May, 2014 103.5 103.5 103.5 103.5 -
07 May, 2014 103.5 103.5 103.45 103.5 10.04 Thousand