GBX 29.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2014 | 104.5 | 106.0 | 103.12 | 104.5 | 15.27 Thousand |
19 Feb, 2014 | 104.5 | 106.0 | 104.5 | 104.5 | 187.75 Thousand |
18 Feb, 2014 | 104.5 | 106.0 | 103.05 | 104.5 | 41.97 Thousand |
17 Feb, 2014 | 104.5 | 105.74 | 103.6 | 104.5 | 21.66 Thousand |
14 Feb, 2014 | 104.5 | 106.0 | 103.6 | 104.5 | 59.2 Thousand |
13 Feb, 2014 | 104.5 | 105.9 | 103.5 | 104.5 | 41.69 Thousand |
12 Feb, 2014 | 104.5 | 106.0 | 104.0 | 104.0 | 75.18 Thousand |
11 Feb, 2014 | 104.5 | 106.0 | 104.5 | 104.5 | 24.02 Thousand |
10 Feb, 2014 | 102.75 | 104.0 | 102.75 | 102.75 | 114.08 Thousand |
07 Feb, 2014 | 101.75 | 102.5 | 101.75 | 101.75 | 40.89 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID