Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 104.5 104.5 103.0 104.5 24.92 Thousand
19 Mar, 2014 104.5 105.99 103.03 104.5 41.33 Thousand
18 Mar, 2014 104.5 105.95 104.5 104.5 27.39 Thousand
17 Mar, 2014 104.5 104.5 104.5 104.5 54 Thousand
14 Mar, 2014 104.5 105.9 103.0 104.5 57.34 Thousand
13 Mar, 2014 104.5 105.9 104.5 104.5 26.77 Thousand
12 Mar, 2014 104.5 105.9 103.0 104.5 43.92 Thousand
11 Mar, 2014 104.5 104.5 104.5 104.5 -
10 Mar, 2014 104.5 106.0 104.5 104.5 18.68 Thousand
07 Mar, 2014 104.5 105.99 103.25 104.5 79.5 Thousand