Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 104.5 105.99 104.5 104.5 20.14 Thousand
05 Mar, 2014 104.5 104.5 104.5 104.5 -
04 Mar, 2014 104.5 106.0 104.5 104.5 36.45 Thousand
03 Mar, 2014 104.5 105.89 103.03 104.5 34.85 Thousand
28 Feb, 2014 104.5 105.0 103.5 104.5 84.96 Thousand
27 Feb, 2014 104.5 104.5 103.0 104.5 39.15 Thousand
26 Feb, 2014 104.5 105.89 104.5 104.5 38.77 Thousand
25 Feb, 2014 104.5 106.0 103.15 104.5 17.98 Thousand
24 Feb, 2014 104.5 106.0 103.15 104.5 9059.00
21 Feb, 2014 104.5 106.0 104.5 104.5 12.88 Thousand