Ground Rents Income Fund PLC (GRIO)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2014 | 101.0 | 101.98 | 100.0 | 101.0 | 29.75 Thousand |
| 08 Jan, 2014 | 101.0 | 101.98 | 100.0 | 101.0 | 41.78 Thousand |
| 07 Jan, 2014 | 101.0 | 101.97 | 100.0 | 101.0 | 13 Thousand |
| 06 Jan, 2014 | 101.0 | 101.98 | 100.0 | 101.0 | 66.25 Thousand |
| 03 Jan, 2014 | 101.0 | 102.38 | 99.95 | 101.0 | 36.05 Thousand |
| 02 Jan, 2014 | 101.0 | 101.98 | 99.95 | 101.0 | 39.8 Thousand |
| 31 Dec, 2013 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 30 Dec, 2013 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 27 Dec, 2013 | 101.0 | 101.0 | 99.95 | 101.0 | 235.00 |
| 24 Dec, 2013 | 101.0 | 101.97 | 101.0 | 101.0 | 15.62 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID