Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 101.0 102.39 99.8 101.0 18.67 Thousand
06 Dec, 2013 101.0 102.39 101.0 101.0 46.33 Thousand
05 Dec, 2013 101.0 102.39 100.0 101.0 44.9 Thousand
04 Dec, 2013 101.0 102.39 100.0 101.0 7797.00
03 Dec, 2013 100.5 101.0 100.0 101.0 53 Thousand
02 Dec, 2013 100.5 100.5 100.5 100.5 -
29 Nov, 2013 100.5 101.4 100.5 100.5 1600.00
28 Nov, 2013 100.5 101.47 100.5 100.5 11 Thousand
27 Nov, 2013 100.5 101.4 100.0 100.5 20.17 Thousand
26 Nov, 2013 100.5 100.5 99.8 100.5 8019.00