Ground Rents Income Fund PLC (GRIO)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2013 | 101.0 | 101.98 | 101.0 | 101.0 | 888.00 |
| 20 Dec, 2013 | 101.0 | 101.9 | 100.0 | 101.0 | 122.83 Thousand |
| 19 Dec, 2013 | 101.0 | 101.99 | 101.0 | 101.0 | 29.81 Thousand |
| 18 Dec, 2013 | 101.0 | 101.99 | 99.95 | 101.0 | 31.26 Thousand |
| 17 Dec, 2013 | 101.0 | 101.0 | 99.63 | 101.0 | 19.15 Thousand |
| 16 Dec, 2013 | 101.0 | 101.99 | 101.0 | 101.0 | 34.39 Thousand |
| 13 Dec, 2013 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 12 Dec, 2013 | 101.0 | 102.0 | 99.95 | 101.0 | 84 Thousand |
| 11 Dec, 2013 | 101.0 | 102.19 | 99.95 | 101.0 | 34.38 Thousand |
| 10 Dec, 2013 | 101.0 | 102.26 | 99.95 | 101.0 | 45.72 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID