Ground Rents Income Fund PLC (GRIO)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 29.7 | 29.7 | 29.15 | 29.7 | 45.55 Thousand |
| 10 Jun, 2024 | 29.7 | 29.7 | 29.65 | 29.7 | 1728.00 |
| 07 Jun, 2024 | 29.7 | 29.7 | 29.65 | 29.7 | 33.18 Thousand |
| 06 Jun, 2024 | 29.7 | 29.7 | 29.7 | 29.7 | - |
| 05 Jun, 2024 | 30.3 | 30.8 | 29.65 | 29.7 | 7.27 Million |
| 04 Jun, 2024 | 30.3 | 30.8 | 29.27 | 29.7 | 5777.00 |
| 03 Jun, 2024 | 29.8 | 31.7 | 29.15 | 29.7 | 112.16 Thousand |
| 31 May, 2024 | 29.8 | 31.0 | 29.7 | 29.7 | 50 Thousand |
| 30 May, 2024 | 30.5 | 31.0 | 30.5 | 30.5 | 83.19 Thousand |
| 29 May, 2024 | 29.5 | 30.0 | 29.5 | 29.7 | 221.01 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID