Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 29.3 30.0 29.0 29.7 92.78 Thousand
24 May, 2024 29.3 29.3 28.91 29.3 1541.00
23 May, 2024 29.3 29.69 29.3 29.3 3353.00
22 May, 2024 29.3 29.3 29.3 29.3 -
21 May, 2024 29.3 30.0 28.8 29.3 33.36 Thousand
20 May, 2024 29.3 29.3 28.76 29.3 16.21 Thousand
17 May, 2024 29.3 29.3 29.0 29.3 13.68 Thousand
16 May, 2024 29.3 29.64 29.0 29.3 221.76 Thousand
15 May, 2024 29.3 29.65 29.0 29.3 95.67 Thousand
14 May, 2024 29.3 29.94 29.3 29.3 61.49 Thousand