Ground Rents Income Fund PLC (GRIO)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 27.5 27.5 27.0 27.5 3000.00
28 Aug, 2024 27.5 27.5 26.74 27.5 21.78 Thousand
27 Aug, 2024 27.8 27.94 27.0 27.5 120.76 Thousand
23 Aug, 2024 27.8 27.8 27.5 27.8 15.99 Thousand
22 Aug, 2024 28.2 28.2 28.2 28.2 -
21 Aug, 2024 28.3 28.45 28.0 28.2 13.42 Thousand
20 Aug, 2024 28.3 28.3 28.0 28.3 21.27 Thousand
19 Aug, 2024 28.3 28.3 28.3 28.3 -
16 Aug, 2024 28.3 28.3 28.3 28.3 -
15 Aug, 2024 28.5 28.5 28.0 28.3 255.85 Thousand