Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 29.2 29.3 28.71 29.3 1184.00
10 May, 2024 29.2 29.2 28.5 29.2 2117.00
09 May, 2024 29.2 29.3 28.4 29.2 39.34 Thousand
08 May, 2024 29.95 29.95 28.43 29.2 108.08 Thousand
07 May, 2024 29.2 29.2 28.4 29.2 269.25 Thousand
03 May, 2024 29.33 29.33 29.1 29.2 77.7 Thousand
02 May, 2024 29.2 29.2 29.2 29.2 -
01 May, 2024 29.2 29.2 28.4 29.2 90.11 Thousand
30 Apr, 2024 29.7 30.1 28.4 29.2 182.18 Thousand
29 Apr, 2024 29.7 30.1 29.2 30.1 21.09 Thousand