Ground Rents Income Fund PLC (GRIO)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 25.93 Thousand |
| 03 Oct, 2012 | 109.01 | 109.01 | 109.01 | 109.01 | 11 Thousand |
| 02 Oct, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 12.8 Thousand |
| 01 Oct, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 11.56 Thousand |
| 28 Sep, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 1977.00 |
| 27 Sep, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 19.67 Thousand |
| 26 Sep, 2012 | 108.5 | 108.5 | 108.5 | 108.5 | 3904.00 |
| 25 Sep, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 3800.00 |
| 20 Sep, 2012 | 109.5 | 109.5 | 109.5 | 109.5 | 2921.00 |
| 19 Sep, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 8000.00 |
GRL
GROC
GROW
GRG
GRI
GRID