Ground Rents Income Fund PLC (GRIO)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2012 | 109.5 | 111.7 | 107.0 | 107.0 | 5100.00 |
| 12 Sep, 2012 | 109.5 | 110.5 | 108.5 | 110.5 | 73.34 Thousand |
| 07 Sep, 2012 | 110.35 | 110.5 | 110.35 | 110.5 | 4969.00 |
| 06 Sep, 2012 | 110.5 | 111.0 | 110.5 | 110.5 | 3209.00 |
| 05 Sep, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 777.00 |
| 04 Sep, 2012 | 110.5 | 110.5 | 110.5 | 110.5 | 200.00 |
| 03 Sep, 2012 | 107.3 | 107.3 | 107.3 | 107.3 | 4749.00 |
| 31 Aug, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 8920.00 |
| 30 Aug, 2012 | 112.0 | 112.0 | 112.0 | 112.0 | 6230.00 |
| 28 Aug, 2012 | 110.0 | 112.0 | 110.0 | 110.0 | 577.00 |
GRL
GROC
GROW
GRG
GRI
GRID