Ground Rents Income Fund PLC (GRIO)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 38.1 | 38.94 | 36.4 | 37.8 | 44.5 Thousand |
| 15 Sep, 2023 | 38.0 | 38.0 | 36.83 | 38.0 | 60 Thousand |
| 14 Sep, 2023 | 38.1 | 38.4 | 38.0 | 38.0 | 72.19 Thousand |
| 13 Sep, 2023 | 38.4 | 39.1 | 38.4 | 39.1 | 475 Thousand |
| 12 Sep, 2023 | 38.4 | 39.1 | 38.4 | 39.1 | 82 Thousand |
| 11 Sep, 2023 | 38.42 | 39.1 | 38.42 | 39.1 | 510 Thousand |
| 08 Sep, 2023 | 38.42 | 39.1 | 38.42 | 39.1 | 21.45 Thousand |
| 07 Sep, 2023 | 39.0 | 39.1 | 39.0 | 39.1 | 71.15 Thousand |
| 06 Sep, 2023 | 38.55 | 39.2 | 38.55 | 39.1 | 38.03 Thousand |
| 05 Sep, 2023 | 39.1 | 39.1 | 39.1 | 39.1 | - |
GRL
GROC
GROW
GRG
GRI
GRID