Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 36.5 36.5 36.5 36.5 -
12 Oct, 2023 36.6 36.6 36.6 36.6 -
11 Oct, 2023 36.6 36.6 35.2 36.6 41.45 Thousand
10 Oct, 2023 36.6 36.8 36.6 36.6 3260.00
09 Oct, 2023 36.6 36.6 35.2 36.6 68.82 Thousand
06 Oct, 2023 36.6 36.6 36.6 36.6 -
05 Oct, 2023 36.6 36.6 35.2 36.6 111.4 Thousand
04 Oct, 2023 36.6 37.0 35.13 36.6 13.7 Thousand
03 Oct, 2023 36.6 36.6 35.4 36.6 7010.00
02 Oct, 2023 37.0 37.0 35.4 37.0 13.06 Thousand