Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 37.3 38.09 36.01 37.1 21.11 Thousand
28 Sep, 2023 37.1 37.1 36.01 37.1 70.17 Thousand
27 Sep, 2023 37.1 37.1 35.8 37.1 10 Thousand
26 Sep, 2023 37.4 37.4 35.8 37.4 35.5 Thousand
25 Sep, 2023 37.6 37.6 36.0 37.5 187.67 Thousand
22 Sep, 2023 37.7 37.7 36.67 37.7 5000.00
21 Sep, 2023 37.8 37.8 36.4 37.8 93.07 Thousand
20 Sep, 2023 37.8 38.85 36.15 37.8 24.39 Thousand
19 Sep, 2023 37.8 37.8 37.8 37.8 -
18 Sep, 2023 38.1 38.94 36.4 37.8 44.5 Thousand