Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 38.0 38.0 37.0 37.8 18.38 Thousand
28 Jun, 2023 38.8 38.8 38.6 38.6 285.87 Thousand
27 Jun, 2023 38.8 38.8 38.0 38.8 23.45 Thousand
26 Jun, 2023 39.0 39.0 39.0 39.0 -
23 Jun, 2023 39.2 39.2 38.0 39.2 15.5 Thousand
22 Jun, 2023 39.2 39.2 39.2 39.2 -
21 Jun, 2023 39.4 39.7 38.02 39.3 4509.00
20 Jun, 2023 39.4 39.87 39.3 39.3 75.44 Thousand
19 Jun, 2023 39.4 40.0 38.26 39.3 15.32 Thousand
16 Jun, 2023 39.4 39.5 39.3 39.3 208.47 Thousand