Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 39.4 39.9 39.0 39.9 82.21 Thousand
14 Jun, 2023 39.4 40.0 39.1 39.9 638.51 Thousand
13 Jun, 2023 39.9 40.0 39.9 39.9 45 Thousand
12 Jun, 2023 39.4 39.9 39.29 39.9 15.02 Thousand
09 Jun, 2023 39.4 40.23 39.29 39.9 31.86 Thousand
08 Jun, 2023 39.9 39.9 39.9 39.9 -
07 Jun, 2023 39.4 40.25 39.1 39.9 1.6 Million
06 Jun, 2023 39.4 40.3 39.0 39.9 3.28 Million
05 Jun, 2023 39.9 39.9 39.9 39.9 -
02 Jun, 2023 39.9 40.4 39.9 39.9 7347.00