Ground Rents Income Fund PLC (GRIO)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 39.4 | 40.4 | 39.29 | 39.9 | 8187.00 |
| 31 May, 2023 | 39.9 | 40.0 | 39.9 | 39.9 | 775.63 Thousand |
| 30 May, 2023 | 39.4 | 39.9 | 39.0 | 39.9 | 919.00 |
| 26 May, 2023 | 39.4 | 39.8 | 38.8 | 39.8 | 11.77 Thousand |
| 25 May, 2023 | 39.4 | 39.8 | 38.9 | 39.8 | 10 Thousand |
| 24 May, 2023 | 39.4 | 39.8 | 38.8 | 39.8 | 7834.00 |
| 23 May, 2023 | 39.4 | 40.39 | 38.4 | 39.8 | 436.34 Thousand |
| 22 May, 2023 | 39.6 | 40.24 | 39.6 | 39.6 | 6138.00 |
| 19 May, 2023 | 39.49 | 39.75 | 39.49 | 39.6 | 166.07 Thousand |
| 18 May, 2023 | 39.4 | 39.49 | 39.4 | 39.4 | 56.28 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID