Draper Esprit PLC (GROW)
GBX 364.0
(0.0%)
GBX 364.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 270.0 | 270.0 | 256.5 | 264.0 | 595.06 Thousand |
| 11 Mar, 2025 | 263.5 | 268.5 | 257.0 | 257.0 | 770.27 Thousand |
| 10 Mar, 2025 | 271.5 | 280.5 | 261.5 | 261.5 | 524.34 Thousand |
| 07 Mar, 2025 | 283.5 | 286.5 | 273.5 | 273.5 | 1.65 Million |
| 06 Mar, 2025 | 289.0 | 292.0 | 278.5 | 286.5 | 433.95 Thousand |
| 05 Mar, 2025 | 285.0 | 301.26 | 284.25 | 285.5 | 717.27 Thousand |
| 04 Mar, 2025 | 294.5 | 305.36 | 284.0 | 285.0 | 446.98 Thousand |
| 03 Mar, 2025 | 310.0 | 310.0 | 293.96 | 297.5 | 478.6 Thousand |
| 28 Feb, 2025 | 300.0 | 307.96 | 295.5 | 304.0 | 940.48 Thousand |
| 27 Feb, 2025 | 319.5 | 319.5 | 300.5 | 301.0 | 293.14 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC