Draper Esprit PLC (GROW)
GBX 364.0
(0.0%)
GBX 364.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 300.0 | 312.0 | 300.0 | 306.0 | 298.65 Thousand |
| 25 Feb, 2025 | 312.0 | 316.5 | 304.0 | 304.0 | 372.64 Thousand |
| 24 Feb, 2025 | 313.5 | 321.5 | 306.0 | 310.5 | 326.53 Thousand |
| 21 Feb, 2025 | 324.5 | 330.5 | 315.0 | 317.5 | 233.91 Thousand |
| 20 Feb, 2025 | 345.0 | 345.5 | 324.5 | 324.5 | 470.1 Thousand |
| 19 Feb, 2025 | 344.0 | 350.0 | 335.38 | 335.5 | 327.48 Thousand |
| 18 Feb, 2025 | 353.0 | 353.0 | 334.82 | 344.0 | 248.44 Thousand |
| 17 Feb, 2025 | 324.5 | 350.5 | 324.5 | 344.5 | 353.64 Thousand |
| 14 Feb, 2025 | 324.5 | 341.5 | 324.5 | 338.0 | 357.3 Thousand |
| 13 Feb, 2025 | 340.0 | 343.5 | 327.5 | 327.5 | 308.46 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC