Draper Esprit PLC (GROW)
GBX 369.2
(1.93%)
GBX 369.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 324.5 | 350.5 | 324.5 | 344.5 | 353.64 Thousand |
| 14 Feb, 2025 | 324.5 | 341.5 | 324.5 | 338.0 | 357.3 Thousand |
| 13 Feb, 2025 | 340.0 | 343.5 | 327.5 | 327.5 | 308.46 Thousand |
| 12 Feb, 2025 | 308.5 | 338.0 | 308.5 | 335.0 | 1.57 Million |
| 11 Feb, 2025 | 320.0 | 332.0 | 308.5 | 308.5 | 461.19 Thousand |
| 10 Feb, 2025 | 326.0 | 336.5 | 325.0 | 330.5 | 291.7 Thousand |
| 07 Feb, 2025 | 328.5 | 336.5 | 325.5 | 325.5 | 356.81 Thousand |
| 06 Feb, 2025 | 306.0 | 331.5 | 306.0 | 329.0 | 474.26 Thousand |
| 05 Feb, 2025 | 323.0 | 323.0 | 306.5 | 318.5 | 835.7 Thousand |
| 04 Feb, 2025 | 306.0 | 318.5 | 306.0 | 308.5 | 334.32 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC