Draper Esprit PLC (GROW)

GBX 361.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 323.0 323.0 320.0 323.0 280.00
11 Oct, 2017 324.0 325.0 324.0 324.0 2523.00
10 Oct, 2017 324.0 324.0 320.0 324.0 10.76 Thousand
09 Oct, 2017 324.0 325.0 324.0 324.0 100.00
06 Oct, 2017 323.0 328.0 318.0 324.0 17.29 Thousand
05 Oct, 2017 323.0 325.0 323.0 323.0 1800.00
04 Oct, 2017 323.0 323.0 323.0 323.0 2500.00
02 Oct, 2017 323.0 323.0 320.0 323.0 1500.00
29 Sep, 2017 323.0 326.5 323.0 323.0 1.02 Million
28 Sep, 2017 320.0 320.0 320.0 320.0 5000.00