GBX 368.6
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2017 | 325.5 | 325.5 | 321.0 | 325.5 | 8333.00 |
05 Sep, 2017 | 325.5 | 326.0 | 325.5 | 325.5 | 460.00 |
04 Sep, 2017 | 325.5 | 326.0 | 325.5 | 325.5 | 153.00 |
30 Aug, 2017 | 325.5 | 325.5 | 322.0 | 325.5 | 2099.00 |
24 Aug, 2017 | 325.5 | 330.0 | 325.5 | 325.5 | 1500.00 |
23 Aug, 2017 | 325.5 | 327.0 | 325.0 | 325.5 | 6000.00 |
22 Aug, 2017 | 325.5 | 327.0 | 325.5 | 325.5 | 764.00 |
21 Aug, 2017 | 325.5 | 327.0 | 325.5 | 325.5 | 100.00 |
18 Aug, 2017 | 325.5 | 330.0 | 321.0 | 325.5 | 3800.00 |
17 Aug, 2017 | 325.5 | 327.5 | 325.0 | 325.5 | 12.46 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC