Draper Esprit PLC (GROW)

GBX 368.6

(-4.01%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 325.5 325.5 321.0 325.5 8333.00
05 Sep, 2017 325.5 326.0 325.5 325.5 460.00
04 Sep, 2017 325.5 326.0 325.5 325.5 153.00
30 Aug, 2017 325.5 325.5 322.0 325.5 2099.00
24 Aug, 2017 325.5 330.0 325.5 325.5 1500.00
23 Aug, 2017 325.5 327.0 325.0 325.5 6000.00
22 Aug, 2017 325.5 327.0 325.5 325.5 764.00
21 Aug, 2017 325.5 327.0 325.5 325.5 100.00
18 Aug, 2017 325.5 330.0 321.0 325.5 3800.00
17 Aug, 2017 325.5 327.5 325.0 325.5 12.46 Thousand