Draper Esprit PLC (GROW)
GBX 361.0
(1.29%)
GBX 361.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 323.0 | 326.5 | 323.0 | 323.0 | 8529.00 |
| 25 Sep, 2017 | 323.0 | 326.5 | 323.0 | 323.0 | 749.00 |
| 22 Sep, 2017 | 323.0 | 323.0 | 318.0 | 323.0 | 4500.00 |
| 21 Sep, 2017 | 323.0 | 327.5 | 320.0 | 323.0 | 4632.00 |
| 20 Sep, 2017 | 323.0 | 323.0 | 318.5 | 323.0 | 152.00 |
| 19 Sep, 2017 | 323.0 | 326.5 | 323.0 | 323.0 | 1527.00 |
| 18 Sep, 2017 | 323.0 | 326.5 | 323.0 | 323.0 | 2626.00 |
| 15 Sep, 2017 | 323.0 | 326.0 | 323.0 | 323.0 | 4915.00 |
| 14 Sep, 2017 | 323.0 | 326.0 | 323.0 | 323.0 | 613.00 |
| 12 Sep, 2017 | 323.0 | 326.0 | 323.0 | 323.0 | 1000.00 |
GRP
GRX
GSC
GRIO
GRL
GROC