Draper Esprit PLC (GROW)

GBX 328.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 307.0 307.75 295.8 296.4 423.32 Thousand
16 Jun, 2025 300.0 308.0 296.6 305.2 520.57 Thousand
13 Jun, 2025 290.0 294.6 285.6 294.2 658.46 Thousand
12 Jun, 2025 306.0 313.0 292.4 296.4 662.36 Thousand
11 Jun, 2025 320.0 336.0 311.8 312.6 829.98 Thousand
10 Jun, 2025 319.2 325.2 315.82 324.6 345.48 Thousand
09 Jun, 2025 314.6 318.8 312.8 318.0 270.07 Thousand
06 Jun, 2025 308.8 312.0 286.0 310.6 715.4 Thousand
05 Jun, 2025 299.2 301.4 291.6 294.2 473.68 Thousand
04 Jun, 2025 297.0 303.72 289.8 299.2 1.03 Million