Draper Esprit PLC (GROW)
GBX 369.4
(0.65%)
GBX 369.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 417.0 | 421.0 | 398.5 | 398.5 | 853.17 Thousand |
| 25 Oct, 2024 | 401.5 | 419.0 | 396.5 | 417.0 | 528.14 Thousand |
| 24 Oct, 2024 | 410.5 | 410.5 | 390.5 | 396.5 | 186.3 Thousand |
| 23 Oct, 2024 | 394.5 | 402.0 | 393.0 | 393.0 | 223 Thousand |
| 22 Oct, 2024 | 415.0 | 415.0 | 395.5 | 400.5 | 327.47 Thousand |
| 21 Oct, 2024 | 405.0 | 417.5 | 399.0 | 401.0 | 335.5 Thousand |
| 18 Oct, 2024 | 409.0 | 414.0 | 395.5 | 406.5 | 415.71 Thousand |
| 17 Oct, 2024 | 403.5 | 409.0 | 399.0 | 402.5 | 378.03 Thousand |
| 16 Oct, 2024 | 383.0 | 400.0 | 383.0 | 399.0 | 394.91 Thousand |
| 15 Oct, 2024 | 390.5 | 398.5 | 388.0 | 393.0 | 407.88 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC