Draper Esprit PLC (GROW)
GBX 366.4
(-2.29%)
GBX 366.4
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 324.5 | 336.0 | 324.5 | 328.0 | 370.17 Thousand |
| 06 Nov, 2024 | 333.5 | 345.5 | 325.5 | 325.5 | 700.28 Thousand |
| 05 Nov, 2024 | 337.0 | 337.5 | 319.91 | 329.0 | 797.55 Thousand |
| 04 Nov, 2024 | 340.0 | 340.0 | 329.0 | 331.0 | 343.96 Thousand |
| 01 Nov, 2024 | 335.0 | 343.5 | 335.0 | 336.5 | 429.2 Thousand |
| 31 Oct, 2024 | 352.0 | 364.5 | 337.0 | 340.0 | 928.13 Thousand |
| 30 Oct, 2024 | 365.0 | 378.5 | 337.76 | 358.5 | 1.52 Million |
| 29 Oct, 2024 | 395.0 | 398.5 | 366.0 | 366.0 | 1.34 Million |
| 28 Oct, 2024 | 417.0 | 421.0 | 398.5 | 398.5 | 853.17 Thousand |
| 25 Oct, 2024 | 401.5 | 419.0 | 396.5 | 417.0 | 528.14 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC