Draper Esprit PLC (GROW)
GBX 370.6
(0.6%)
GBX 370.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 326.0 | 328.4 | 314.5 | 317.0 | 276.91 Thousand |
| 25 Nov, 2024 | 324.5 | 327.5 | 317.0 | 326.0 | 799.31 Thousand |
| 22 Nov, 2024 | 322.0 | 334.0 | 318.0 | 320.0 | 471.55 Thousand |
| 21 Nov, 2024 | 322.5 | 328.5 | 318.5 | 327.5 | 265 Thousand |
| 20 Nov, 2024 | 330.0 | 337.3 | 305.0 | 319.5 | 907.94 Thousand |
| 19 Nov, 2024 | 340.0 | 340.0 | 323.0 | 330.5 | 234.7 Thousand |
| 18 Nov, 2024 | 330.0 | 344.5 | 324.5 | 328.5 | 178.47 Thousand |
| 15 Nov, 2024 | 333.0 | 339.5 | 327.0 | 329.0 | 285.68 Thousand |
| 14 Nov, 2024 | 331.0 | 344.5 | 325.0 | 333.0 | 170.87 Thousand |
| 13 Nov, 2024 | 337.0 | 344.5 | 327.49 | 330.0 | 304.03 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC