Draper Esprit PLC (GROW)
GBX 334.6
(-4.4%)
GBX 334.6
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 301.5 | 305.0 | 298.0 | 301.5 | 3269.00 |
| 11 Jul, 2016 | 301.5 | 305.0 | 301.5 | 301.5 | 1500.00 |
| 08 Jul, 2016 | 301.5 | 304.3 | 301.5 | 301.5 | 49.00 |
| 07 Jul, 2016 | 301.5 | 301.5 | 298.0 | 301.5 | 26.00 |
| 06 Jul, 2016 | 301.5 | 302.9 | 301.5 | 301.5 | 1032.00 |
| 30 Jun, 2016 | 302.5 | 302.9 | 300.0 | 301.5 | 2779.00 |
| 29 Jun, 2016 | 302.5 | 302.5 | 300.0 | 302.5 | 30.00 |
| 24 Jun, 2016 | 302.5 | 302.5 | 295.0 | 302.5 | 6666.00 |
| 21 Jun, 2016 | 306.5 | 307.0 | 306.0 | 306.5 | 8287.00 |
| 20 Jun, 2016 | 306.5 | 309.45 | 304.0 | 306.5 | 3340.00 |
GRP
GRX
GSC
GRIO
GRL
GROC