Draper Esprit PLC (GROW)
GBX 366.0
(-1.82%)
GBX 366.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 302.5 | 302.5 | 301.0 | 302.5 | 834.00 |
| 17 Aug, 2016 | 302.5 | 305.0 | 301.0 | 302.5 | 3120.00 |
| 16 Aug, 2016 | 302.5 | 302.5 | 302.5 | 302.5 | 3631.00 |
| 11 Aug, 2016 | 302.5 | 302.5 | 302.5 | 302.5 | 658.00 |
| 09 Aug, 2016 | 302.5 | 302.5 | 302.5 | 302.5 | 3449.00 |
| 08 Aug, 2016 | 302.5 | 302.5 | 302.5 | 302.5 | 661.00 |
| 05 Aug, 2016 | 302.5 | 302.6 | 302.5 | 302.5 | 5000.00 |
| 04 Aug, 2016 | 302.5 | 302.5 | 302.5 | 302.5 | 12.00 |
| 02 Aug, 2016 | 302.5 | 302.5 | 302.5 | 302.5 | 661.00 |
| 01 Aug, 2016 | 302.5 | 302.5 | 302.5 | 302.5 | 2979.00 |
GRP
GRX
GSC
GRIO
GRL
GROC