Draper Esprit PLC (GROW)
GBX 365.4
(-0.22%)
GBX 365.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 321.5 | 326.0 | 318.0 | 321.5 | 12.56 Thousand |
| 09 Sep, 2016 | 318.0 | 324.0 | 318.0 | 321.5 | 31.86 Thousand |
| 08 Sep, 2016 | 317.0 | 318.75 | 317.0 | 317.38 | 21.29 Thousand |
| 07 Sep, 2016 | 311.75 | 318.51 | 311.75 | 316.88 | 524.99 Thousand |
| 06 Sep, 2016 | 303.5 | 309.38 | 303.5 | 309.38 | 264.31 Thousand |
| 05 Sep, 2016 | 302.5 | 302.5 | 302.5 | 302.5 | 82.00 |
| 31 Aug, 2016 | 302.5 | 302.5 | 302.0 | 302.5 | 5000.00 |
| 30 Aug, 2016 | 302.5 | 302.5 | 302.5 | 302.5 | 600.00 |
| 26 Aug, 2016 | 302.5 | 302.5 | 302.5 | 302.5 | 500.00 |
| 23 Aug, 2016 | 302.5 | 302.5 | 301.0 | 302.5 | 834.00 |
GRP
GRX
GSC
GRIO
GRL
GROC