Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 145.0 | 145.0 | 139.0 | 142.0 | 171.63 Thousand |
| 01 Jun, 2020 | 146.0 | 147.0 | 145.0 | 146.0 | 35.63 Thousand |
| 29 May, 2020 | 146.0 | 147.0 | 145.0 | 146.0 | 112.79 Thousand |
| 28 May, 2020 | 147.7 | 147.7 | 145.0 | 146.0 | 85.85 Thousand |
| 27 May, 2020 | 148.0 | 148.0 | 147.0 | 147.0 | 70.84 Thousand |
| 26 May, 2020 | 153.0 | 155.0 | 147.15 | 148.5 | 480.2 Thousand |
| 22 May, 2020 | 153.5 | 153.9 | 151.25 | 152.0 | 17.35 Thousand |
| 21 May, 2020 | 153.5 | 153.99 | 152.4 | 153.5 | 61 Thousand |
| 20 May, 2020 | 155.0 | 156.2 | 153.2 | 153.5 | 81.44 Thousand |
| 19 May, 2020 | 152.75 | 156.7 | 152.75 | 154.5 | 14.71 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE