Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 160.0 161.76 159.65 160.0 34.79 Thousand
29 Aug, 2019 160.0 161.55 159.65 160.0 28.7 Thousand
28 Aug, 2019 160.0 161.75 158.0 160.0 22.76 Thousand
27 Aug, 2019 160.0 161.76 159.25 160.0 21.33 Thousand
23 Aug, 2019 160.0 161.37 159.25 160.0 13.67 Thousand
22 Aug, 2019 159.5 161.75 159.11 160.0 40.25 Thousand
21 Aug, 2019 160.0 161.5 158.6 159.5 24.82 Thousand
20 Aug, 2019 158.5 160.0 158.25 160.0 8994.00
19 Aug, 2019 158.0 159.0 158.0 158.5 51.22 Thousand
16 Aug, 2019 157.5 159.0 157.48 158.0 409.29 Thousand