Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 163.5 | 167.0 | 161.0 | 161.0 | 134.53 Thousand |
| 12 Sep, 2019 | 163.0 | 165.0 | 162.5 | 163.0 | 10.23 Thousand |
| 11 Sep, 2019 | 162.0 | 165.0 | 162.0 | 163.0 | 48.97 Thousand |
| 10 Sep, 2019 | 159.5 | 162.0 | 159.5 | 159.5 | 33.81 Thousand |
| 09 Sep, 2019 | 159.5 | 161.4 | 159.5 | 159.5 | 5136.00 |
| 06 Sep, 2019 | 159.5 | 161.49 | 159.0 | 159.5 | 69.69 Thousand |
| 05 Sep, 2019 | 160.0 | 160.32 | 158.61 | 159.5 | 7317.00 |
| 04 Sep, 2019 | 161.5 | 161.99 | 158.4 | 160.0 | 26.32 Thousand |
| 03 Sep, 2019 | 161.5 | 162.7 | 160.0 | 161.5 | 52.03 Thousand |
| 02 Sep, 2019 | 160.33 | 162.9 | 160.33 | 161.5 | 53.81 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE