Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 166.0 166.0 164.25 164.5 23.35 Thousand
26 Sep, 2019 166.0 167.92 164.5 166.0 64.56 Thousand
25 Sep, 2019 166.0 167.92 164.5 166.0 4871.00
24 Sep, 2019 166.0 166.49 165.0 166.0 10.94 Thousand
23 Sep, 2019 164.0 167.0 164.0 166.0 17.51 Thousand
20 Sep, 2019 164.0 165.49 163.55 164.0 64.09 Thousand
19 Sep, 2019 165.05 165.05 163.51 164.0 31.4 Thousand
18 Sep, 2019 165.1 167.0 165.1 166.0 32.51 Thousand
17 Sep, 2019 163.0 165.0 161.0 163.5 107.1 Thousand
16 Sep, 2019 162.0 165.0 161.6 163.0 48.58 Thousand