Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 171.0 | 172.0 | 169.15 | 170.0 | 108.8 Thousand |
| 21 May, 2019 | 164.0 | 171.0 | 164.0 | 170.5 | 84.52 Thousand |
| 20 May, 2019 | 162.5 | 164.75 | 161.2 | 163.0 | 31.86 Thousand |
| 17 May, 2019 | 162.5 | 163.0 | 161.0 | 162.5 | 17.59 Thousand |
| 16 May, 2019 | 162.5 | 164.0 | 162.0 | 162.5 | 30.37 Thousand |
| 15 May, 2019 | 159.5 | 163.0 | 158.0 | 162.0 | 24.3 Thousand |
| 14 May, 2019 | 159.5 | 161.95 | 158.0 | 159.5 | 15.19 Thousand |
| 13 May, 2019 | 159.5 | 159.5 | 158.0 | 159.5 | 7339.00 |
| 10 May, 2019 | 159.5 | 161.0 | 158.0 | 159.5 | 10.63 Thousand |
| 09 May, 2019 | 159.5 | 161.25 | 158.0 | 159.5 | 11.03 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE