Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 162.0 | 162.19 | 160.0 | 161.5 | 408.59 Thousand |
| 05 Jun, 2019 | 162.0 | 162.0 | 160.0 | 162.0 | 2848.00 |
| 04 Jun, 2019 | 162.0 | 162.89 | 160.25 | 162.0 | 183.39 Thousand |
| 03 Jun, 2019 | 162.0 | 162.89 | 160.51 | 162.0 | 7000.00 |
| 31 May, 2019 | 162.0 | 163.0 | 160.51 | 162.0 | 12.24 Thousand |
| 30 May, 2019 | 162.0 | 162.49 | 160.22 | 162.0 | 21.97 Thousand |
| 29 May, 2019 | 161.0 | 161.5 | 160.0 | 161.5 | 24.99 Thousand |
| 28 May, 2019 | 163.0 | 163.0 | 160.0 | 161.0 | 207.73 Thousand |
| 24 May, 2019 | 165.5 | 165.8 | 163.9 | 164.0 | 34.01 Thousand |
| 23 May, 2019 | 170.5 | 171.9 | 163.25 | 165.5 | 30.18 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE