Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 159.5 | 161.49 | 158.0 | 159.5 | 48.77 Thousand |
| 07 May, 2019 | 159.5 | 162.0 | 158.0 | 159.5 | 91.08 Thousand |
| 03 May, 2019 | 159.5 | 162.0 | 158.1 | 159.5 | 17.96 Thousand |
| 02 May, 2019 | 159.5 | 160.49 | 157.25 | 160.0 | 26.15 Thousand |
| 01 May, 2019 | 160.0 | 161.96 | 157.25 | 159.5 | 41.5 Thousand |
| 30 Apr, 2019 | 159.5 | 162.0 | 158.25 | 160.0 | 22.13 Thousand |
| 29 Apr, 2019 | 158.5 | 159.4 | 157.55 | 158.5 | 259.73 Thousand |
| 26 Apr, 2019 | 158.5 | 160.0 | 157.5 | 160.0 | 16.24 Thousand |
| 25 Apr, 2019 | 158.5 | 158.9 | 157.45 | 158.5 | 440.29 Thousand |
| 24 Apr, 2019 | 157.25 | 159.0 | 157.25 | 158.5 | 110.25 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE