GBX 132.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2019 | 159.5 | 159.99 | 157.0 | 157.0 | 81.04 Thousand |
18 Apr, 2019 | 159.55 | 159.55 | 159.0 | 159.5 | 13.77 Thousand |
17 Apr, 2019 | 160.5 | 161.0 | 159.0 | 160.5 | 27.13 Thousand |
16 Apr, 2019 | 160.5 | 162.0 | 159.51 | 160.5 | 461.19 Thousand |
15 Apr, 2019 | 160.5 | 162.0 | 159.0 | 160.5 | 52.44 Thousand |
12 Apr, 2019 | 159.0 | 162.0 | 159.0 | 160.0 | 60.36 Thousand |
11 Apr, 2019 | 155.5 | 160.0 | 154.15 | 159.0 | 200.72 Thousand |
10 Apr, 2019 | 152.0 | 157.0 | 152.0 | 155.5 | 65.4 Thousand |
09 Apr, 2019 | 148.5 | 149.97 | 147.0 | 147.0 | 116.47 Thousand |
08 Apr, 2019 | 148.0 | 149.9 | 147.15 | 148.5 | 64.07 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE