Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 159.5 159.99 157.0 157.0 81.04 Thousand
18 Apr, 2019 159.55 159.55 159.0 159.5 13.77 Thousand
17 Apr, 2019 160.5 161.0 159.0 160.5 27.13 Thousand
16 Apr, 2019 160.5 162.0 159.51 160.5 461.19 Thousand
15 Apr, 2019 160.5 162.0 159.0 160.5 52.44 Thousand
12 Apr, 2019 159.0 162.0 159.0 160.0 60.36 Thousand
11 Apr, 2019 155.5 160.0 154.15 159.0 200.72 Thousand
10 Apr, 2019 152.0 157.0 152.0 155.5 65.4 Thousand
09 Apr, 2019 148.5 149.97 147.0 147.0 116.47 Thousand
08 Apr, 2019 148.0 149.9 147.15 148.5 64.07 Thousand