Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 151.5 151.5 149.25 151.5 27.23 Thousand
21 Mar, 2019 151.0 151.49 150.1 151.0 1630.00
20 Mar, 2019 153.0 153.58 150.1 151.0 305.3 Thousand
19 Mar, 2019 151.5 154.0 151.1 153.0 295.31 Thousand
18 Mar, 2019 152.0 153.0 148.1 151.5 49.44 Thousand
15 Mar, 2019 152.0 153.0 150.0 152.0 33.99 Thousand
14 Mar, 2019 152.0 153.0 150.0 152.0 134.21 Thousand
13 Mar, 2019 155.0 156.5 150.2 152.0 8768.00
12 Mar, 2019 157.5 158.0 153.1 155.0 65.58 Thousand
11 Mar, 2019 158.4 158.4 155.0 157.5 8741.00